Avalanche (AVAX) Bollinger Bands 20, 2
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
Upper
11,77
Middle
10,88
Lower
9,99
fiyat
9,99
Son kapanış · 2026-10-07 UTC
Upper
12,22
Middle
10,79
Lower
9,37
kapanış
11,13
Son 30 gün
| Tarih | Upper | Middle | Lower | Kapat |
|---|---|---|---|---|
| 2026-10-07 | 12,22 | 10,79 | 9,37 | 11,13 |
| 2026-10-06 | 12,60 | 10,62 | 8,64 | 11,61 |
| 2026-10-05 | 12,76 | 10,41 | 8,06 | 11,13 |
| 2026-10-04 | 12,91 | 10,22 | 7,53 | 11,10 |
| 2026-10-03 | 12,94 | 10,04 | 7,15 | 11,12 |
| 2026-10-02 | 12,94 | 9,85 | 6,77 | 10,80 |
| 2026-10-01 | 12,91 | 9,68 | 6,45 | 10,99 |
| 2026-09-30 | 12,81 | 9,50 | 6,20 | 10,94 |
| 2026-09-29 | 12,69 | 9,33 | 5,97 | 11,44 |
| 2026-09-28 | 12,42 | 9,15 | 5,87 | 10,62 |
| 2026-09-27 | 12,25 | 9,02 | 5,78 | 10,90 |
| 2026-09-26 | 12,01 | 8,88 | 5,74 | 10,84 |
| 2026-09-25 | 11,76 | 8,73 | 5,70 | 10,65 |
| 2026-09-24 | 11,51 | 8,58 | 5,64 | 10,21 |
| 2026-09-23 | 11,31 | 8,43 | 5,56 | 10,26 |
| 2026-09-22 | 11,07 | 8,30 | 5,52 | 11,31 |
| 2026-09-21 | 10,53 | 8,09 | 5,65 | 11,23 |
| 2026-09-20 | 9,88 | 7,89 | 5,90 | 11,31 |
| 2026-09-19 | 8,93 | 7,69 | 6,44 | 10,09 |
| 2026-09-18 | 8,15 | 7,54 | 6,93 | 8,20 |
| 2026-09-17 | 8,03 | 7,49 | 6,96 | 7,61 |
| 2026-09-16 | 8,02 | 7,48 | 6,94 | 7,48 |
| 2026-09-15 | 8,02 | 7,48 | 6,94 | 7,27 |
| 2026-09-14 | 8,02 | 7,49 | 6,96 | 7,56 |
| 2026-09-13 | 8,01 | 7,48 | 6,95 | 7,29 |
| 2026-09-12 | 8,02 | 7,49 | 6,97 | 7,40 |
| 2026-09-11 | 8,03 | 7,50 | 6,98 | 7,46 |
| 2026-09-10 | 8,03 | 7,50 | 6,98 | 7,42 |
| 2026-09-09 | 8,07 | 7,52 | 6,98 | 7,80 |
| 2026-09-08 | 8,04 | 7,50 | 6,96 | 8,01 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/avalanche/bbands