Avalanche (AVAX) Stochastic 14
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
%K
47,24
%D
58,79
fiyat
9,99
Son kapanış · 2026-10-07 UTC
%K
64,79
%D
62,86
kapanış
11,13
Son 30 gün
| Tarih | %K | %D | Kapat |
|---|---|---|---|
| 2026-10-07 | 64,79 | 62,86 | 11,13 |
| 2026-10-06 | 64,35 | 62,33 | 11,61 |
| 2026-10-05 | 59,43 | 64,31 | 11,13 |
| 2026-10-04 | 63,20 | 69,13 | 11,10 |
| 2026-10-03 | 70,30 | 74,90 | 11,12 |
| 2026-10-02 | 73,88 | 78,02 | 10,80 |
| 2026-10-01 | 80,52 | 80,43 | 10,99 |
| 2026-09-30 | 79,68 | 79,65 | 10,94 |
| 2026-09-29 | 81,11 | 79,23 | 11,44 |
| 2026-09-28 | 78,16 | 76,65 | 10,62 |
| 2026-09-27 | 78,42 | 73,68 | 10,90 |
| 2026-09-26 | 73,39 | 72,20 | 10,84 |
| 2026-09-25 | 69,23 | 74,86 | 10,65 |
| 2026-09-24 | 73,99 | 82,17 | 10,21 |
| 2026-09-23 | 81,36 | 88,77 | 10,26 |
| 2026-09-22 | 91,17 | 92,97 | 11,31 |
| 2026-09-21 | 93,78 | 87,97 | 11,23 |
| 2026-09-20 | 93,97 | 74,87 | 11,31 |
| 2026-09-19 | 76,17 | 54,08 | 10,09 |
| 2026-09-18 | 54,45 | 39,46 | 8,20 |
| 2026-09-17 | 31,60 | 30,90 | 7,61 |
| 2026-09-16 | 32,32 | 31,40 | 7,48 |
| 2026-09-15 | 28,76 | 30,88 | 7,27 |
| 2026-09-14 | 33,11 | 33,03 | 7,56 |
| 2026-09-13 | 30,77 | 37,44 | 7,29 |
| 2026-09-12 | 35,21 | 47,72 | 7,40 |
| 2026-09-11 | 46,34 | 62,63 | 7,46 |
| 2026-09-10 | 61,62 | 77,25 | 7,42 |
| 2026-09-09 | 79,93 | 86,40 | 7,80 |
| 2026-09-08 | 90,19 | 82,73 | 8,01 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/avalanche/stoch