Avalanche (AVAX) MA 100
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
7,71
fiyat
9,99
Son kapanış · 2026-10-07 UTC
MA
7,67
kapanış
11,13
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 7,67 | 11,13 |
| 2026-10-06 | 7,63 | 11,61 |
| 2026-10-05 | 7,58 | 11,13 |
| 2026-10-04 | 7,53 | 11,10 |
| 2026-10-03 | 7,48 | 11,12 |
| 2026-10-02 | 7,44 | 10,80 |
| 2026-10-01 | 7,39 | 10,99 |
| 2026-09-30 | 7,35 | 10,94 |
| 2026-09-29 | 7,30 | 11,44 |
| 2026-09-28 | 7,25 | 10,62 |
| 2026-09-27 | 7,20 | 10,90 |
| 2026-09-26 | 7,15 | 10,84 |
| 2026-09-25 | 7,11 | 10,65 |
| 2026-09-24 | 7,07 | 10,21 |
| 2026-09-23 | 7,04 | 10,26 |
| 2026-09-22 | 7,00 | 11,31 |
| 2026-09-21 | 6,96 | 11,23 |
| 2026-09-20 | 6,91 | 11,31 |
| 2026-09-19 | 6,86 | 10,09 |
| 2026-09-18 | 6,83 | 8,20 |
| 2026-09-17 | 6,81 | 7,61 |
| 2026-09-16 | 6,80 | 7,48 |
| 2026-09-15 | 6,79 | 7,27 |
| 2026-09-14 | 6,79 | 7,56 |
| 2026-09-13 | 6,78 | 7,29 |
| 2026-09-12 | 6,77 | 7,40 |
| 2026-09-11 | 6,78 | 7,46 |
| 2026-09-10 | 6,78 | 7,42 |
| 2026-09-09 | 6,79 | 7,80 |
| 2026-09-08 | 6,80 | 8,01 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/avalanche/ma