BNB EMA 200
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
681,27
fiyat
730,97
Son kapanış · 2026-10-07 UTC
EMA
681,57
kapanış
772,45
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 681,57 | 772,45 |
| 2026-10-06 | 680,66 | 779,50 |
| 2026-10-05 | 679,67 | 786,43 |
| 2026-10-04 | 678,59 | 795,43 |
| 2026-10-03 | 677,42 | 786,88 |
| 2026-10-02 | 676,32 | 768,25 |
| 2026-10-01 | 675,40 | 771,75 |
| 2026-09-30 | 674,43 | 769,27 |
| 2026-09-29 | 673,47 | 758,66 |
| 2026-09-28 | 672,62 | 763,96 |
| 2026-09-27 | 671,70 | 778,90 |
| 2026-09-26 | 670,62 | 773,59 |
| 2026-09-25 | 669,59 | 777,13 |
| 2026-09-24 | 668,51 | 776,69 |
| 2026-09-23 | 667,42 | 767,38 |
| 2026-09-22 | 666,41 | 788,38 |
| 2026-09-21 | 665,19 | 799,41 |
| 2026-09-20 | 663,84 | 772,56 |
| 2026-09-19 | 662,75 | 762,02 |
| 2026-09-18 | 661,75 | 761,31 |
| 2026-09-17 | 660,75 | 738,36 |
| 2026-09-16 | 659,97 | 725,92 |
| 2026-09-15 | 659,31 | 712,06 |
| 2026-09-14 | 658,78 | 720,42 |
| 2026-09-13 | 658,16 | 716,41 |
| 2026-09-12 | 657,57 | 727,59 |
| 2026-09-11 | 656,87 | 726,75 |
| 2026-09-10 | 656,17 | 708,72 |
| 2026-09-09 | 655,64 | 722,64 |
| 2026-09-08 | 654,96 | 752,02 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/binancecoin/ema