Chainlink (LINK) EMA 200
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
EMA
10,76
fiyat
12,37
Son kapanış · 2026-10-07 UTC
EMA
10,72
kapanış
13,33
Son 30 gün
| Tarih | EMA | Kapat |
|---|---|---|
| 2026-10-07 | 10,72 | 13,33 |
| 2026-10-06 | 10,70 | 13,96 |
| 2026-10-05 | 10,66 | 13,85 |
| 2026-10-04 | 10,63 | 14,28 |
| 2026-10-03 | 10,60 | 14,12 |
| 2026-10-02 | 10,56 | 13,79 |
| 2026-10-01 | 10,53 | 14,39 |
| 2026-09-30 | 10,49 | 14,37 |
| 2026-09-29 | 10,45 | 14,61 |
| 2026-09-28 | 10,41 | 15,45 |
| 2026-09-27 | 10,36 | 14,02 |
| 2026-09-26 | 10,32 | 14,15 |
| 2026-09-25 | 10,28 | 13,93 |
| 2026-09-24 | 10,25 | 13,22 |
| 2026-09-23 | 10,22 | 12,36 |
| 2026-09-22 | 10,19 | 13,05 |
| 2026-09-21 | 10,16 | 13,18 |
| 2026-09-20 | 10,13 | 12,52 |
| 2026-09-19 | 10,11 | 12,42 |
| 2026-09-18 | 10,09 | 12,23 |
| 2026-09-17 | 10,07 | 11,39 |
| 2026-09-16 | 10,05 | 11,06 |
| 2026-09-15 | 10,04 | 10,89 |
| 2026-09-14 | 10,03 | 11,52 |
| 2026-09-13 | 10,02 | 11,20 |
| 2026-09-12 | 10,01 | 11,51 |
| 2026-09-11 | 9,99 | 11,55 |
| 2026-09-10 | 9,98 | 11,45 |
| 2026-09-09 | 9,96 | 11,80 |
| 2026-09-08 | 9,94 | 12,52 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/chainlink/ema