Polkadot (DOT) Stochastic 14
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
%K
23,12
%D
42,19
fiyat
1,03
Son kapanış · 2026-10-07 UTC
%K
44,52
%D
53,44
kapanış
1,12
Son 30 gün
| Tarih | %K | %D | Kapat |
|---|---|---|---|
| 2026-10-07 | 44,52 | 53,44 | 1,12 |
| 2026-10-06 | 58,92 | 54,10 | 1,20 |
| 2026-10-05 | 56,89 | 48,70 | 1,23 |
| 2026-10-04 | 46,49 | 46,68 | 1,20 |
| 2026-10-03 | 42,74 | 51,90 | 1,18 |
| 2026-10-02 | 50,81 | 60,85 | 1,16 |
| 2026-10-01 | 62,17 | 69,02 | 1,18 |
| 2026-09-30 | 69,58 | 74,91 | 1,22 |
| 2026-09-29 | 75,33 | 81,19 | 1,19 |
| 2026-09-28 | 79,84 | 83,75 | 1,18 |
| 2026-09-27 | 88,41 | 81,75 | 1,27 |
| 2026-09-26 | 82,99 | 76,37 | 1,24 |
| 2026-09-25 | 73,84 | 73,30 | 1,21 |
| 2026-09-24 | 72,28 | 73,47 | 1,16 |
| 2026-09-23 | 73,77 | 70,74 | 1,10 |
| 2026-09-22 | 74,37 | 65,78 | 1,22 |
| 2026-09-21 | 64,06 | 60,19 | 1,21 |
| 2026-09-20 | 58,90 | 56,19 | 1,14 |
| 2026-09-19 | 57,63 | 49,63 | 1,12 |
| 2026-09-18 | 52,06 | 41,68 | 1,13 |
| 2026-09-17 | 39,22 | 35,53 | 1,08 |
| 2026-09-16 | 33,75 | 35,92 | 1,02 |
| 2026-09-15 | 33,61 | 39,43 | 0,9450 |
| 2026-09-14 | 40,39 | 45,32 | 1,00 |
| 2026-09-13 | 44,30 | 51,37 | 0,9990 |
| 2026-09-12 | 51,26 | 60,90 | 1,02 |
| 2026-09-11 | 58,54 | 70,80 | 1,04 |
| 2026-09-10 | 72,90 | 81,25 | 1,10 |
| 2026-09-09 | 80,97 | 85,99 | 1,12 |
| 2026-09-08 | 89,89 | 83,20 | 1,25 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/polkadot/stoch