Solana (SOL) MA 200
Günlük · Binance
Güncel · bugün (canlı)
2026-10-08 16:02 UTC itibarıyla · saatlik güncellenir
MA
86,56
fiyat
108,68
Son kapanış · 2026-10-07 UTC
MA
86,45
kapanış
116,30
Son 30 gün
| Tarih | MA | Kapat |
|---|---|---|
| 2026-10-07 | 86,45 | 116,30 |
| 2026-10-06 | 86,31 | 120,71 |
| 2026-10-05 | 86,15 | 120,78 |
| 2026-10-04 | 85,99 | 121,60 |
| 2026-10-03 | 85,84 | 119,62 |
| 2026-10-02 | 85,71 | 118,65 |
| 2026-10-01 | 85,60 | 118,41 |
| 2026-09-30 | 85,47 | 118,12 |
| 2026-09-29 | 85,32 | 119,15 |
| 2026-09-28 | 85,16 | 118,89 |
| 2026-09-27 | 85,00 | 121,99 |
| 2026-09-26 | 84,83 | 121,41 |
| 2026-09-25 | 84,65 | 122,15 |
| 2026-09-24 | 84,46 | 117,04 |
| 2026-09-23 | 84,28 | 114,99 |
| 2026-09-22 | 84,13 | 118,57 |
| 2026-09-21 | 83,96 | 118,90 |
| 2026-09-20 | 83,81 | 111,17 |
| 2026-09-19 | 83,70 | 111,06 |
| 2026-09-18 | 83,58 | 112,72 |
| 2026-09-17 | 83,45 | 101,64 |
| 2026-09-16 | 83,36 | 98,66 |
| 2026-09-15 | 83,29 | 96,88 |
| 2026-09-14 | 83,22 | 102,53 |
| 2026-09-13 | 83,13 | 99,30 |
| 2026-09-12 | 83,08 | 101,76 |
| 2026-09-11 | 82,96 | 102,46 |
| 2026-09-10 | 82,84 | 98,67 |
| 2026-09-09 | 82,76 | 101,57 |
| 2026-09-08 | 82,68 | 103,37 |
Sonraki güncelleme: 2026-10-09 00:00 UTC. JSON: /api/v1/indicators/solana/ma